Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 7:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.05. 17:0027.05. 17:00
28.05. 17:0029.05. 17:0001.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.05.2026 13:25:481912 300,001812 350,001712 400,001512 822,00512 958,0013 278,00516 598,001516 614,00190,0000,000
28.05.2026 13:25:481912 300,001812 350,001712 400,001512 822,00512 958,0013 278,00516 598,001516 614,00190,0000,000
28.05.2026 13:25:451912 300,001812 350,001712 400,001512 822,00512 958,0016 598,001016 614,00140,0000,0000,000
28.05.2026 13:25:451512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 13:25:451512 250,001412 300,001312 350,001212 400,001012 822,0013 290,00516 598,001516 614,00190,0000,000
28.05.2026 13:25:041912 300,001812 350,001712 400,001512 822,00512 970,0013 290,00516 598,001516 614,00190,0000,000
28.05.2026 13:25:001912 300,001812 350,001712 400,001512 822,00512 970,0016 598,001016 614,00140,0000,0000,000
28.05.2026 13:25:001512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 13:25:001512 250,001412 300,001312 350,001212 400,001012 822,0013 288,00516 598,001516 614,00190,0000,000
28.05.2026 13:21:181912 300,001812 350,001712 400,001512 822,00512 968,0013 288,00516 598,001516 614,00190,0000,000
28.05.2026 13:21:151912 300,001812 350,001712 400,001512 822,00512 968,0016 598,001016 614,00140,0000,0000,000
28.05.2026 13:21:141512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 13:21:141512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 13:21:141512 250,001412 300,001312 350,001212 400,001012 822,0013 294,00516 598,001516 614,00190,0000,000
28.05.2026 13:21:141512 250,001412 300,001312 350,001212 400,001012 822,0013 294,00516 598,001516 614,00190,0000,000
28.05.2026 13:20:331912 300,001812 350,001712 400,001512 822,00512 974,0013 294,00516 598,001516 614,00190,0000,000
28.05.2026 13:20:301912 300,001812 350,001712 400,001512 822,00512 974,0016 598,001016 614,00140,0000,0000,000
28.05.2026 13:20:291512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 13:20:291512 250,001412 300,001312 350,001212 400,001012 822,0013 288,00516 598,001516 614,00190,0000,000
28.05.2026 13:18:191912 300,001812 350,001712 400,001512 822,00512 968,0013 288,00516 598,001516 614,00190,0000,000
28.05.2026 13:18:161912 300,001812 350,001712 400,001512 822,00512 968,0016 598,001016 614,00140,0000,0000,000
28.05.2026 13:18:161512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 13:18:161512 250,001412 300,001312 350,001212 400,001012 822,0013 284,00516 598,001516 614,00190,0000,000
28.05.2026 13:16:031912 300,001812 350,001712 400,001512 822,00512 964,0013 284,00516 598,001516 614,00190,0000,000
28.05.2026 13:16:031912 300,001812 350,001712 400,001512 822,00512 964,0013 284,00516 598,001516 614,00190,0000,000
28.05.2026 13:16:021912 300,001812 350,001712 400,001512 822,00512 964,0016 598,001016 614,00140,0000,0000,000
28.05.2026 13:16:021512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 13:16:021512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 13:16:021512 250,001412 300,001312 350,001212 400,001012 822,0013 292,00516 598,001516 614,00190,0000,000
28.05.2026 13:15:161912 300,001812 350,001712 400,001512 822,00512 972,0013 292,00516 598,001516 614,00190,0000,000
28.05.2026 13:15:141912 300,001812 350,001712 400,001512 822,00512 972,0016 598,001016 614,00140,0000,0000,000
28.05.2026 13:15:141512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 13:15:141512 250,001412 300,001312 350,001212 400,001012 822,0013 256,00516 598,001516 614,00190,0000,000
28.05.2026 13:15:141512 250,001412 300,001312 350,001212 400,001012 822,0013 256,00516 598,001516 614,00190,0000,000
28.05.2026 13:12:191912 300,001812 350,001712 400,001512 822,00512 936,0013 256,00516 598,001516 614,00190,0000,000
28.05.2026 13:12:191912 300,001812 350,001712 400,001512 822,00512 936,0013 256,00516 598,001516 614,00190,0000,000
28.05.2026 13:12:161912 300,001812 350,001712 400,001512 822,00512 936,0016 598,001016 614,00140,0000,0000,000
28.05.2026 13:12:141512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 13:12:141512 250,001412 300,001312 350,001212 400,001012 822,0013 246,00516 598,001516 614,00190,0000,000
28.05.2026 13:10:561912 300,001812 350,001712 400,001512 822,00512 926,0013 246,00516 598,001516 614,00190,0000,000
28.05.2026 13:10:541912 300,001812 350,001712 400,001512 822,00512 926,0016 598,001016 614,00140,0000,0000,000
28.05.2026 13:10:541512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 13:10:541512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 13:10:541512 250,001412 300,001312 350,001212 400,001012 822,0013 280,00516 598,001516 614,00190,0000,000
28.05.2026 13:05:321912 300,001812 350,001712 400,001512 822,00512 960,0013 280,00516 598,001516 614,00190,0000,000
28.05.2026 13:05:301912 300,001812 350,001712 400,001512 822,00512 960,0016 598,001016 614,00140,0000,0000,000
28.05.2026 13:05:301512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 13:05:301512 250,001412 300,001312 350,001212 400,001012 822,0013 276,00516 598,001516 614,00190,0000,000
28.05.2026 13:05:301512 250,001412 300,001312 350,001212 400,001012 822,0013 276,00516 598,001516 614,00190,0000,000
28.05.2026 13:04:491912 300,001812 350,001712 400,001512 822,00512 956,0013 276,00516 598,001516 614,00190,0000,000